Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	99.64	1,242,819	104.68	129,954,014	59,182	6,188,286
Aug.25	110.91	1,268,272	114.44	145,678,794	60,394	6,937,085
Jul.25	112.33	1,972,161	119.96	238,043,485	89,644	10,820,158
Jun.25	120.32	921,245	121.01	111,050,305	46,062	5,552,515
May.25	118.15	2,825,276	115.50	323,200,719	134,537	15,390,510
Apr.25	105.76	2,135,087	92.62	190,209,772	101,671	9,057,608
Mar.25	97.02	1,425,269	102.95	145,721,885	67,870	6,939,137
Feb.25	100.46	1,140,027	100.42	114,376,659	60,001	6,019,824
Jan.25	99.44	2,181,299	103.33	225,569,131	109,065	11,278,457
Dec.24	106.20	1,714,653	107.55	185,030,441	81,650	8,810,973
Nov.24	106.57	1,446,211	106.51	153,872,320	72,311	7,693,616
Oct.24	109.06	1,366,217	109.67	149,941,824	62,101	6,815,537
Sep.24	103.48	604,038	99.10	59,828,158	30,202	2,991,408