Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	88.04	2,884,565	97.00	277,323,073	137,360	13,205,861
Aug.26	105.14	2,043,034	106.43	216,017,606	97,287	10,286,553
Jul.26	108.21	1,406,603	120.15	161,543,357	63,937	7,342,880
Jun.26	118.88	6,158,125	121.05	739,277,713	293,244	35,203,701
May.26	124.78	1,199,974	120.50	145,374,241	59,999	7,268,712
Apr.26	122.28	849,236	128.71	108,974,251	40,440	5,189,250
Mar.26	120.05	1,361,425	122.99	167,982,619	61,883	7,635,574
Feb.26	128.83	1,736,440	137.56	240,063,717	91,392	12,634,932
Jan.26	140.12	850,731	135.38	115,025,091	42,537	5,751,255
Dec.25	126.34	1,340,645	123.38	165,820,927	60,938	7,537,315
Nov.25	114.19	1,627,609	109.55	179,038,169	85,664	9,423,062
Oct.25	106.13	1,366,548	104.49	143,983,501	62,116	6,544,705
Sep.25	99.64	1,242,819	104.68	129,954,014	59,182	6,188,286