Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	120.05	1,361,425	122.99	167,982,619	61,883	7,635,574
Feb.26	128.83	1,736,440	137.56	240,063,717	91,392	12,634,932
Jan.26	140.12	850,731	135.38	115,025,091	42,537	5,751,255
Dec.25	126.34	1,340,645	123.38	165,820,927	60,938	7,537,315
Nov.25	114.19	1,627,609	109.55	179,038,169	85,664	9,423,062
Oct.25	106.13	1,366,548	104.49	143,983,501	62,116	6,544,705
Sep.25	99.64	1,242,819	104.68	129,954,014	59,182	6,188,286
Aug.25	110.91	1,268,272	114.44	145,678,794	60,394	6,937,085
Jul.25	112.33	1,972,161	119.96	238,043,485	89,644	10,820,158
Jun.25	120.32	921,245	121.01	111,050,305	46,062	5,552,515
May.25	118.15	2,825,276	115.50	323,200,719	134,537	15,390,510
Apr.25	105.76	2,135,087	92.62	190,209,772	101,671	9,057,608
Mar.25	97.02	1,425,269	102.95	145,721,885	67,870	6,939,137