Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.73	678	14.65	10,146	678	10,146
Oct.25	14.69	85	15.09	1,280	17	256
Sep.25	15.13	579	14.97	8,411	97	1,402
Aug.25	16.21	2,795	16.20	43,993	399	6,285
Jul.25	16.09	3,954	15.79	63,245	565	9,035
Jun.25	16.24	21,736	16.20	350,279	1,359	21,892
May.25	16.09	3,116	15.67	49,589	208	3,306
Apr.25	14.71	6,662	12.96	97,388	392	5,729
Mar.25	11.47	54	12.04	648	5	59
Feb.25	12.26	6,807	12.41	84,136	1,135	14,023
Jan.25	12.28	449	12.30	5,460	90	1,092
Dec.24	13.38	828	13.92	11,346	83	1,135
Nov.24	14.54	4,326	14.57	64,405	270	4,025