Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	21.04	n/a	20.96	n/a	n/a	n/a
Oct.25	22.33	7	20.81	143	7	143
Sep.25	20.78	n/a	20.20	n/a	n/a	n/a
Aug.25	19.46	n/a	19.09	n/a	n/a	n/a
Jul.25	18.73	n/a	19.34	n/a	n/a	n/a
Jun.25	19.58	n/a	20.23	n/a	n/a	n/a
May.25	20.82	n/a	20.49	n/a	n/a	n/a
Apr.25	20.11	n/a	19.73	n/a	n/a	n/a
Mar.25	19.87	n/a	19.90	n/a	n/a	n/a
Feb.25	19.56	n/a	18.79	n/a	n/a	n/a
Jan.25	18.34	n/a	17.35	n/a	n/a	n/a
Dec.24	17.07	n/a	16.51	n/a	n/a	n/a
Nov.24	16.47	n/a	17.16	n/a	n/a	n/a