Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	16.54	n/a	15.92	n/a	n/a	n/a
Jun.26	16.35	n/a	16.77	n/a	n/a	n/a
May.26	18.17	n/a	18.47	n/a	n/a	n/a
Apr.26	18.37	n/a	20.52	n/a	n/a	n/a
Mar.26	20.11	n/a	20.61	n/a	n/a	n/a
Feb.26	21.70	n/a	22.06	n/a	n/a	n/a
Jan.26	23.68	n/a	23.21	n/a	n/a	n/a
Dec.25	22.82	n/a	21.72	n/a	n/a	n/a
Nov.25	21.04	n/a	20.96	n/a	n/a	n/a
Oct.25	22.33	7	20.81	143	7	143
Sep.25	20.78	n/a	20.20	n/a	n/a	n/a
Aug.25	19.46	n/a	19.09	n/a	n/a	n/a
Jul.25	18.73	n/a	19.34	n/a	n/a	n/a