Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.55	1,107,409	2.58	2,896,186	58,285	152,431
Oct.25	2.84	1,697,247	3.13	5,224,201	77,148	237,464
Sep.25	3.68	3,434,496	4.86	17,664,135	163,547	841,149
Aug.25	4.45	1,269,049	4.47	5,720,195	60,431	272,390
Jul.25	4.48	782,718	4.95	3,912,561	35,578	177,844
Jun.25	5.00	1,081,234	5.83	6,438,616	54,062	321,931
May.25	6.18	3,508,515	7.06	25,772,360	167,072	1,227,255
Apr.25	6.32	20,158,064	6.85	171,312,781	959,908	8,157,751
Mar.25	7.33	22,043	7.33	161,575	22,043	161,575
Dec.24	n/a	89,620	0.01	1,404	44,810	702
Nov.24	n/a	1,012,120	0.01	14,788	53,269	778