Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.69	235,152,633	0.78	264,232,668	11,757,632	13,211,633
Apr.26	0.50	15,204,749	0.68	10,262,108	724,036	488,672
Mar.26	0.82	1,340,825	0.96	1,354,505	60,947	61,568
Feb.26	1.04	4,590,602	1.05	5,185,876	241,611	272,941
Jan.26	1.30	12,214,411	1.67	22,062,687	610,721	1,103,134
Dec.25	1.53	990,625	2.34	2,024,331	45,028	92,015
Nov.25	2.55	1,107,409	2.58	2,896,186	58,285	152,431
Oct.25	2.84	1,697,247	3.13	5,224,201	77,148	237,464
Sep.25	3.68	3,434,496	4.86	17,664,135	163,547	841,149
Aug.25	4.45	1,269,049	4.47	5,720,195	60,431	272,390
Jul.25	4.48	782,718	4.95	3,912,561	35,578	177,844
Jun.25	5.00	1,081,234	5.83	6,438,616	54,062	321,931
May.25	6.18	3,508,515	7.06	25,772,360	167,072	1,227,255