Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.66	4,200	4.72	20,006	1,400	6,669
Sep.25	4.69	n/a	4.68	n/a	n/a	n/a
Aug.25	4.96	1,100	5.20	6,135	550	3,068
Jul.25	5.17	578	5.39	3,080	193	1,027
Jun.25	5.31	2,100	5.28	10,920	2,100	10,920
May.25	5.20	149	5.00	729	50	243
Apr.25	4.72	2,312	4.47	10,331	578	2,583
Mar.25	5.00	1,682	5.34	8,809	561	2,936
Feb.25	5.25	4,000	5.09	20,120	1,333	6,707
Jan.25	4.97	1,380	4.70	6,828	460	2,276
Dec.24	4.44	804	4.62	3,698	268	1,233
Nov.24	4.62	150	4.65	732	75	366
Oct.24	4.63	4,000	4.71	18,400	4,000	18,400