Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.85	435	3.94	1,700	145	567
Aug.26	4.29	10	4.13	41	10	41
Jul.26	4.11	835	4.08	3,337	167	667
Jun.26	4.05	2,830	4.45	13,003	472	2,167
May.26	4.87	n/a	5.02	n/a	n/a	n/a
Apr.26	4.95	3,412	4.94	16,864	853	4,216
Mar.26	4.32	2,402	4.53	10,356	601	2,589
Feb.26	5.77	714	5.65	3,939	179	985
Jan.26	5.35	2,136	5.42	10,731	534	2,683
Dec.25	5.30	24	4.96	117	24	117
Nov.25	4.52	2,200	4.52	9,822	733	3,274
Oct.25	4.66	4,200	4.72	20,006	1,400	6,669
Sep.25	4.69	n/a	4.68	n/a	n/a	n/a