Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.35	2,136	5.42	10,731	534	2,683
Dec.25	5.30	24	4.96	117	24	117
Nov.25	4.52	2,200	4.52	9,822	733	3,274
Oct.25	4.66	4,200	4.72	20,006	1,400	6,669
Sep.25	4.69	n/a	4.68	n/a	n/a	n/a
Aug.25	4.96	1,100	5.20	6,135	550	3,068
Jul.25	5.17	578	5.39	3,080	193	1,027
Jun.25	5.31	2,100	5.28	10,920	2,100	10,920
May.25	5.20	149	5.00	729	50	243
Apr.25	4.72	2,312	4.47	10,331	578	2,583
Mar.25	5.00	1,682	5.34	8,809	561	2,936
Feb.25	5.25	4,000	5.09	20,120	1,333	6,707
Jan.25	4.97	1,380	4.70	6,828	460	2,276