Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	2.29	2,106,588	2.52	5,499,412	100,314	261,877
Aug.25	2.26	2,704,473	1.42	4,388,622	128,784	208,982
Jul.25	1.40	1,137,911	1.51	1,724,358	51,723	78,380
Jun.25	1.65	679,256	1.75	1,176,908	33,963	58,845
May.25	1.78	1,221,414	1.98	2,358,125	58,163	112,292
Apr.25	2.12	2,958,826	1.67	5,055,782	140,896	240,752
Mar.25	1.96	3,881,984	2.30	8,214,258	184,856	391,155
Feb.25	2.56	733,975	2.59	1,905,179	38,630	100,273
Jan.25	2.44	811,201	2.27	1,821,786	40,560	91,089
Dec.24	2.21	4,943,078	2.25	11,032,159	235,385	525,341
Nov.24	2.44	4,213,028	2.55	11,353,928	210,651	567,696
Oct.24	2.90	1,159,035	2.70	3,114,202	52,683	141,555
Sep.24	2.55	1,173,794	3.08	3,492,747	58,690	174,637