Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	4.18	1,065,461	4.19	4,460,613	48,430	202,755
Sep.26	4.47	1,781,108	4.30	7,679,664	84,815	365,698
Aug.26	4.27	4,187,438	4.96	19,605,360	199,402	933,589
Jul.26	6.12	1,223,132	5.66	7,048,532	55,597	320,388
Jun.26	5.18	926,536	4.81	4,454,721	44,121	212,130
May.26	4.32	861,582	4.07	3,535,094	43,079	176,755
Apr.26	3.32	538,834	3.38	1,838,901	25,659	87,567
Mar.26	3.72	915,398	3.95	3,621,756	41,609	164,625
Feb.26	4.37	1,596,003	4.55	7,254,028	84,000	381,791
Jan.26	4.20	1,672,899	3.89	6,514,526	83,645	325,726
Dec.25	3.29	1,384,818	2.76	3,992,501	62,946	181,477
Nov.25	2.40	922,095	2.16	1,991,048	48,531	104,792
Oct.25	2.14	1,523,405	2.26	3,547,568	69,246	161,253