Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.20	1,672,899	3.89	6,514,526	83,645	325,726
Dec.25	3.29	1,384,818	2.76	3,992,501	62,946	181,477
Nov.25	2.40	922,095	2.16	1,991,048	48,531	104,792
Oct.25	2.14	1,523,405	2.26	3,547,568	69,246	161,253
Sep.25	2.29	2,106,588	2.52	5,499,412	100,314	261,877
Aug.25	2.26	2,704,473	1.42	4,388,622	128,784	208,982
Jul.25	1.40	1,137,911	1.51	1,724,358	51,723	78,380
Jun.25	1.65	679,256	1.75	1,176,908	33,963	58,845
May.25	1.78	1,221,414	1.98	2,358,125	58,163	112,292
Apr.25	2.12	2,958,826	1.67	5,055,782	140,896	240,752
Mar.25	1.96	3,881,984	2.30	8,214,258	184,856	391,155
Feb.25	2.56	733,975	2.59	1,905,179	38,630	100,273
Jan.25	2.44	811,201	2.27	1,821,786	40,560	91,089