Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	49.55	319,674	50.00	15,839,742	14,531	719,988
Sep.25	47.51	217,128	45.33	9,861,163	10,339	469,579
Aug.25	44.32	216,760	43.90	9,506,381	10,322	452,685
Jul.25	43.16	289,210	44.41	12,774,337	13,146	580,652
Jun.25	43.45	511,291	41.79	21,325,389	25,565	1,066,269
May.25	40.15	1,158,440	38.41	42,450,834	55,164	2,021,468
Apr.25	39.53	1,022,198	36.01	35,422,071	48,676	1,686,765
Mar.25	34.13	838,771	33.62	28,133,023	39,941	1,339,668
Feb.25	32.39	1,773,084	31.36	55,303,754	93,320	2,910,724
Jan.25	31.47	4,326,228	31.63	136,775,541	216,311	6,838,777
Dec.24	32.18	3,797,452	33.37	126,236,594	180,831	6,011,266
Nov.24	36.05	1,997,767	36.69	72,693,616	99,888	3,634,681
Oct.24	39.26	355,211	41.89	14,814,595	16,146	673,391