Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	30.46	983	29.98	29,887	61	1,868
Dec.25	28.28	2,587	27.75	72,390	235	6,581
Nov.25	26.62	119	27.32	3,284	17	469
Oct.25	29.27	304	29.95	9,041	19	565
Sep.25	26.24	4,814	24.14	110,685	401	9,224
Aug.25	23.50	122	23.65	2,871	31	718
Jul.25	23.58	16,767	23.86	414,086	3,353	82,817
Jun.25	22.24	231	22.04	5,448	116	2,724
May.25	20.07	817	19.46	15,497	204	3,874
Apr.25	18.77	1,533	17.07	22,792	307	4,558
Mar.25	15.75	3,967	17.58	70,028	793	14,006
Feb.25	17.86	n/a	18.33	n/a	n/a	n/a
Jan.25	18.78	1,066	18.98	18,561	213	3,712