Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.40	8,203	32.51	268,129	410	13,406
May.26	33.07	149	33.02	4,918	21	703
Apr.26	33.27	914	32.31	28,081	51	1,560
Mar.26	31.55	3,189	30.29	88,601	159	4,430
Feb.26	31.55	713	31.22	22,022	42	1,295
Jan.26	30.46	983	29.98	29,887	61	1,868
Dec.25	28.28	2,587	27.75	72,390	235	6,581
Nov.25	26.62	119	27.32	3,284	17	469
Oct.25	29.27	304	29.95	9,041	19	565
Sep.25	26.24	4,814	24.14	110,685	401	9,224
Aug.25	23.50	122	23.65	2,871	31	718
Jul.25	23.58	16,767	23.86	414,086	3,353	82,817
Jun.25	22.24	231	22.04	5,448	116	2,724