Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	29.24	5,642	30.21	173,074	269	8,242
Aug.26	31.74	1,306	31.59	41,509	65	2,075
Jul.26	30.95	6,393	31.97	208,910	291	9,496
Jun.26	32.40	8,203	32.51	268,129	410	13,406
May.26	33.07	149	33.02	4,918	21	703
Apr.26	33.27	914	32.31	28,081	51	1,560
Mar.26	31.55	3,189	30.29	88,601	159	4,430
Feb.26	31.55	713	31.22	22,022	42	1,295
Jan.26	30.46	983	29.98	29,887	61	1,868
Dec.25	28.28	2,587	27.75	72,390	235	6,581
Nov.25	26.62	119	27.32	3,284	17	469
Oct.25	29.27	304	29.95	9,041	19	565
Sep.25	26.24	4,814	24.14	110,685	401	9,224