Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.94	9	21.35	192	2	48
Oct.25	20.85	1	20.65	21	1	21
Sep.25	20.34	25	20.04	512	25	512
Aug.25	19.90	5	19.93	100	3	50
Jul.25	19.88	n/a	19.59	n/a	n/a	n/a
Jun.25	18.47	4	17.80	74	4	74
May.25	17.82	n/a	16.21	n/a	n/a	n/a
Apr.25	15.11	1,550	14.12	20,871	517	6,957
Mar.25	14.83	n/a	15.64	n/a	n/a	n/a
Feb.25	15.52	100	15.49	1,534	50	767
Jan.25	15.73	537	14.93	7,888	90	1,315
Dec.24	14.55	737	13.95	10,710	92	1,339
Nov.24	13.62	32	13.50	437	11	146