Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.11	841	20.62	17,737	105	2,217
May.26	20.86	107	21.49	2,259	21	452
Apr.26	21.48	543	22.13	12,365	54	1,237
Mar.26	20.93	32	22.63	743	16	372
Feb.26	24.55	9	24.63	227	3	76
Jan.26	25.56	358	25.23	9,158	60	1,526
Dec.25	24.06	26	23.47	626	9	209
Nov.25	22.94	9	21.35	192	2	48
Oct.25	20.85	1	20.65	21	1	21
Sep.25	20.34	25	20.04	512	25	512
Aug.25	19.90	5	19.93	100	3	50
Jul.25	19.88	n/a	19.59	n/a	n/a	n/a
Jun.25	18.47	4	17.80	74	4	74