Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	83.80	n/a	87.78	n/a	n/a	n/a
Sep.25	96.00	19	96.56	1,751	19	1,751
Aug.25	100.31	n/a	100.53	n/a	n/a	n/a
Jul.25	95.11	1	96.78	98	1	98
Jun.25	90.97	1	90.15	85	1	85
May.25	87.98	n/a	88.68	n/a	n/a	n/a
Apr.25	83.55	207	78.65	14,050	104	7,025
Mar.25	77.77	n/a	87.43	n/a	n/a	n/a
Feb.25	85.80	n/a	90.21	n/a	n/a	n/a
Jan.25	95.43	n/a	89.15	n/a	n/a	n/a
Dec.24	90.09	n/a	81.73	n/a	n/a	n/a
Nov.24	73.51	n/a	68.95	n/a	n/a	n/a
Oct.24	70.46	120	69.39	8,135	60	4,068