Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.13	21,904,560	5.44	120,524,496	995,662	5,478,386
Jun.26	6.55	34,171,432	7.46	252,528,537	1,627,211	12,025,168
May.26	10.16	12,773,938	9.89	126,123,132	638,697	6,306,157
Apr.26	9.76	11,680,851	10.67	123,863,708	556,231	5,898,272
Mar.26	9.71	15,000,292	10.98	166,170,829	681,831	7,553,220
Feb.26	12.27	9,553,589	12.11	115,057,938	502,820	6,055,681
Jan.26	12.77	15,697,321	13.94	220,916,894	784,866	11,045,845
Dec.25	13.18	17,883,552	13.64	243,344,951	812,889	11,061,134
Nov.25	14.26	23,579,897	15.33	358,500,155	1,241,047	18,868,429
Oct.25	18.41	26,149,844	18.23	477,086,269	1,188,629	21,685,740
Sep.25	18.57	30,279,876	17.05	518,801,557	1,441,899	24,704,836
Aug.25	15.83	35,773,462	17.32	607,284,336	1,703,498	28,918,302
Jul.25	17.50	27,997,372	18.13	515,177,972	1,272,608	23,417,181