Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.26	23,579,897	15.33	358,500,155	1,241,047	18,868,429
Oct.25	18.41	26,149,844	18.23	477,086,269	1,188,629	21,685,740
Sep.25	18.57	30,279,876	17.05	518,801,557	1,441,899	24,704,836
Aug.25	15.83	35,773,462	17.32	607,284,336	1,703,498	28,918,302
Jul.25	17.50	27,997,372	18.13	515,177,972	1,272,608	23,417,181
Jun.25	17.36	28,183,759	16.58	469,804,646	1,409,188	23,490,232
May.25	16.22	33,865,283	18.01	602,348,206	1,612,633	28,683,248
Apr.25	16.75	32,624,706	16.33	530,982,647	1,553,557	25,284,888
Mar.25	20.89	43,613,454	22.57	980,338,197	2,076,831	46,682,771
Feb.25	22.96	57,915,141	22.63	1,345,621,152	3,048,165	70,822,166
Jan.25	16.99	31,590,428	15.73	498,705,186	1,579,521	24,935,259
Dec.24	15.75	30,781,136	15.20	473,092,143	1,465,768	22,528,197
Nov.24	15.52	43,400,222	16.04	678,632,212	2,170,011	33,931,611