Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	61.18	n/a	60.95	n/a	n/a	n/a
Oct.25	68.96	n/a	72.81	n/a	n/a	n/a
Sep.25	78.91	n/a	79.67	n/a	n/a	n/a
Aug.25	86.03	n/a	82.51	n/a	n/a	n/a
Jul.25	69.02	n/a	74.04	n/a	n/a	n/a
Jun.25	75.65	n/a	72.89	n/a	n/a	n/a
May.25	70.74	n/a	73.10	n/a	n/a	n/a
Apr.25	69.41	n/a	72.03	n/a	n/a	n/a
Mar.25	79.81	n/a	88.06	n/a	n/a	n/a
Feb.25	83.96	n/a	84.92	n/a	n/a	n/a
Jan.25	85.71	n/a	83.72	n/a	n/a	n/a
Dec.24	83.27	n/a	83.08	n/a	n/a	n/a
Nov.24	86.51	n/a	90.12	n/a	n/a	n/a