Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	45.24	n/a	46.30	n/a	n/a	n/a
Aug.26	49.33	n/a	53.11	n/a	n/a	n/a
Jul.26	58.48	n/a	59.36	n/a	n/a	n/a
Jun.26	67.33	n/a	64.68	n/a	n/a	n/a
May.26	70.23	n/a	62.91	n/a	n/a	n/a
Apr.26	43.40	n/a	46.39	n/a	n/a	n/a
Mar.26	42.70	n/a	48.03	n/a	n/a	n/a
Feb.26	59.91	n/a	58.33	n/a	n/a	n/a
Jan.26	55.61	n/a	56.83	n/a	n/a	n/a
Dec.25	63.02	n/a	60.03	n/a	n/a	n/a
Nov.25	61.18	n/a	60.95	n/a	n/a	n/a
Oct.25	68.96	n/a	72.81	n/a	n/a	n/a
Sep.25	78.91	n/a	79.67	n/a	n/a	n/a