Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	23.00	672	24.67	17,297	168	4,324
Jul.26	25.26	n/a	23.23	n/a	n/a	n/a
Jun.26	21.48	n/a	21.90	n/a	n/a	n/a
May.26	22.83	n/a	21.50	n/a	n/a	n/a
Apr.26	21.26	n/a	20.88	n/a	n/a	n/a
Mar.26	19.37	n/a	19.69	n/a	n/a	n/a
Feb.26	20.77	n/a	20.25	n/a	n/a	n/a
Jan.26	19.51	n/a	18.66	n/a	n/a	n/a
Dec.25	17.34	n/a	17.17	n/a	n/a	n/a
Nov.25	17.06	n/a	16.93	n/a	n/a	n/a
Oct.25	17.14	n/a	17.73	n/a	n/a	n/a
Sep.25	17.67	n/a	18.45	n/a	n/a	n/a
Aug.25	19.19	n/a	19.47	n/a	n/a	n/a