Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	60.80	8,902,412	57.77	516,676,456	404,655	23,485,293
Sep.26	54.30	7,013,546	55.09	386,301,981	333,978	18,395,332
Aug.26	54.80	7,355,282	54.75	403,478,723	350,252	19,213,273
Jul.26	55.56	9,268,097	49.87	466,529,334	421,277	21,205,879
Jun.26	46.86	9,562,146	51.07	475,823,309	455,340	22,658,253
May.26	52.16	7,851,174	54.65	428,022,982	392,559	21,401,149
Apr.26	56.63	13,082,079	55.10	722,000,677	622,956	34,380,985
Mar.26	56.61	15,144,784	51.43	788,370,044	688,399	35,835,002
Feb.26	46.94	6,628,486	43.38	289,711,961	348,868	15,247,998
Jan.26	40.92	6,598,606	38.99	255,963,024	329,930	12,798,151
Dec.25	37.94	3,837,632	37.54	143,820,382	174,438	6,537,290
Nov.25	37.42	4,748,974	37.36	177,078,989	249,946	9,319,947
Oct.25	36.91	5,942,872	35.51	212,107,917	270,131	9,641,269