Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	34.95	5,109,754	35.08	179,250,979	243,322	8,535,761
Aug.25	35.77	4,549,964	34.99	159,347,962	216,665	7,587,998
Jul.25	34.04	5,590,098	33.48	187,501,230	254,095	8,522,783
Jun.25	32.42	7,098,558	31.69	226,090,780	354,928	11,304,539
May.25	29.56	5,985,953	29.37	176,089,711	285,045	8,385,224
Apr.25	28.41	10,253,741	28.02	281,057,491	488,273	13,383,690
Mar.25	30.93	5,889,783	30.17	176,694,169	280,466	8,414,008
Feb.25	28.97	4,470,672	29.04	129,828,510	235,299	6,833,079
Jan.25	28.15	6,063,403	28.26	171,518,037	303,170	8,575,902
Dec.24	27.36	7,287,046	27.41	199,631,713	347,002	9,506,272
Nov.24	28.18	4,633,296	29.43	136,150,188	231,665	6,807,509
Oct.24	30.43	6,419,642	30.88	198,591,846	291,802	9,026,902
Sep.24	30.31	5,788,768	31.14	179,714,130	289,438	8,985,706