Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.05	53,619	34.03	1,828,752	2,437	83,125
Sep.25	33.03	283,122	32.98	9,575,454	13,482	455,974
Aug.25	32.26	61,826	32.61	2,017,762	2,944	96,084
Jul.25	32.55	95,130	32.57	3,083,275	4,324	140,149
Jun.25	31.67	84,585	32.42	2,735,258	4,229	136,763
May.25	31.78	238,106	32.21	7,616,767	11,338	362,703
Apr.25	31.51	3,446,314	31.34	106,101,801	164,110	5,052,467
Mar.25	33.30	950,669	30.36	30,605,843	45,270	1,457,421
Feb.25	27.14	3,751,501	26.98	100,254,892	197,447	5,276,573
Jan.25	27.29	1,369,384	27.48	37,642,574	68,469	1,882,129
Dec.24	28.45	1,424,757	28.39	40,299,198	67,846	1,919,009
Nov.24	27.13	1,145,449	27.26	31,136,055	57,272	1,556,803
Oct.24	28.16	2,105,880	29.34	61,664,707	95,722	2,802,941
Sep.24	29.85	1,777,717	25.59	43,414,842	88,886	2,170,742