Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.97	421,363	25.20	10,609,418	20,065	505,210
Aug.26	25.36	509,528	24.26	12,369,433	24,263	589,021
Jul.26	23.88	1,409,728	21.97	30,578,439	64,079	1,389,929
Jun.26	20.70	1,942,441	24.03	43,946,163	92,497	2,092,674
May.26	27.92	173,394	30.11	5,173,887	8,670	258,694
Apr.26	31.30	210,845	32.32	6,862,734	10,040	326,797
Mar.26	32.39	111,058	33.89	3,788,597	5,048	172,209
Feb.26	35.00	64,121	35.05	2,245,722	3,375	118,196
Jan.26	34.42	76,850	35.15	2,700,888	3,843	135,044
Dec.25	35.45	63,304	36.58	2,314,386	2,877	105,199
Nov.25	36.44	63,826	35.69	2,282,257	3,359	120,119
Oct.25	35.05	53,619	34.03	1,828,752	2,437	83,125
Sep.25	33.03	283,122	32.98	9,575,454	13,482	455,974