Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.76	2,439,919	18.03	43,800,583	128,417	2,305,294
Oct.25	18.64	2,392,200	18.87	45,070,042	108,736	2,048,638
Sep.25	18.94	2,818,734	18.27	51,631,623	134,225	2,458,649
Aug.25	17.92	1,988,835	18.50	36,822,319	94,706	1,753,444
Jul.25	18.32	5,718,174	18.59	106,939,827	259,917	4,860,901
Jun.25	18.53	5,881,132	17.84	104,364,964	294,057	5,218,248
May.25	17.68	16,104,375	17.44	283,290,909	766,875	13,490,043
Apr.25	17.50	4,409,816	16.52	71,979,475	209,991	3,427,594
Mar.25	15.15	2,570,117	14.16	36,408,828	122,387	1,733,754
Feb.25	12.83	5,869,111	12.27	72,071,561	308,901	3,793,240
Jan.25	11.85	7,194,476	11.47	82,275,325	359,724	4,113,766
Dec.24	11.64	4,524,290	12.14	54,550,625	215,442	2,597,649
Nov.24	12.91	3,523,649	12.74	44,929,788	176,182	2,246,489