Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	21.08	8,216,085	19.87	161,490,145	373,458	7,340,461
Sep.26	19.12	3,322,658	19.99	66,333,237	158,222	3,158,726
Aug.26	20.66	2,589,626	20.94	53,633,168	123,316	2,553,960
Jul.26	21.50	4,528,860	21.70	99,022,434	205,857	4,501,020
Jun.26	20.48	5,948,491	20.78	123,385,542	283,261	5,875,502
May.26	21.18	4,961,630	21.46	105,175,813	248,082	5,258,791
Apr.26	22.29	2,372,967	22.59	53,596,192	112,998	2,552,200
Mar.26	22.14	3,577,334	22.13	78,878,865	162,606	3,585,403
Feb.26	23.28	5,023,997	21.85	110,393,165	264,421	5,810,167
Jan.26	21.18	4,867,620	20.06	99,470,465	243,381	4,973,523
Dec.25	18.94	2,181,538	18.28	39,623,282	99,161	1,801,058
Nov.25	17.76	2,439,919	18.03	43,800,583	128,417	2,305,294
Oct.25	18.64	2,392,200	18.87	45,070,042	108,736	2,048,638
Sep.25	18.94	2,818,734	18.27	51,631,623	134,225	2,458,649