Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	25.13	n/a	25.67	n/a	n/a	n/a
Mar.26	24.83	n/a	25.70	n/a	n/a	n/a
Feb.26	28.12	n/a	27.15	n/a	n/a	n/a
Jan.26	26.53	n/a	26.33	n/a	n/a	n/a
Dec.25	26.85	n/a	25.96	n/a	n/a	n/a
Nov.25	24.18	n/a	24.17	n/a	n/a	n/a
Oct.25	24.19	n/a	26.24	n/a	n/a	n/a
Sep.25	27.36	n/a	27.63	n/a	n/a	n/a
Aug.25	27.36	n/a	27.75	n/a	n/a	n/a
Jul.25	26.84	n/a	28.73	n/a	n/a	n/a
Jun.25	28.11	n/a	26.60	n/a	n/a	n/a
May.25	24.86	n/a	24.37	n/a	n/a	n/a
Apr.25	22.12	n/a	21.25	n/a	n/a	n/a