Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.18	n/a	24.17	n/a	n/a	n/a
Oct.25	24.19	n/a	26.24	n/a	n/a	n/a
Sep.25	27.36	n/a	27.63	n/a	n/a	n/a
Aug.25	27.36	n/a	27.75	n/a	n/a	n/a
Jul.25	26.84	n/a	28.73	n/a	n/a	n/a
Jun.25	28.11	n/a	26.60	n/a	n/a	n/a
May.25	24.86	n/a	24.37	n/a	n/a	n/a
Apr.25	22.12	n/a	21.25	n/a	n/a	n/a
Mar.25	21.65	n/a	22.35	n/a	n/a	n/a
Feb.25	22.21	n/a	22.14	n/a	n/a	n/a
Jan.25	21.24	n/a	20.95	n/a	n/a	n/a
Dec.24	20.55	n/a	21.02	n/a	n/a	n/a
Nov.24	20.78	n/a	21.02	n/a	n/a	n/a