Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.23	n/a	35.42	n/a	n/a	n/a
Aug.26	31.33	n/a	29.68	n/a	n/a	n/a
Jul.26	29.90	n/a	27.46	n/a	n/a	n/a
Jun.26	27.04	n/a	27.05	n/a	n/a	n/a
May.26	24.70	n/a	25.12	n/a	n/a	n/a
Apr.26	25.13	n/a	25.67	n/a	n/a	n/a
Mar.26	24.83	n/a	25.70	n/a	n/a	n/a
Feb.26	28.12	n/a	27.15	n/a	n/a	n/a
Jan.26	26.53	n/a	26.33	n/a	n/a	n/a
Dec.25	26.85	n/a	25.96	n/a	n/a	n/a
Nov.25	24.18	n/a	24.17	n/a	n/a	n/a
Oct.25	24.19	n/a	26.24	n/a	n/a	n/a
Sep.25	27.36	n/a	27.63	n/a	n/a	n/a