Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.46	400	10.56	4,325	133	1,442
Sep.25	10.47	396	10.17	4,036	57	577
Aug.25	10.18	1,466	11.10	19,047	163	2,116
Jul.25	10.87	684	10.69	7,605	137	1,521
Jun.25	10.43	144	9.88	1,338	36	335
May.25	9.62	300	10.37	2,925	300	2,925
Apr.25	10.44	11	9.88	115	6	57
Mar.25	10.14	1,260	10.15	11,541	630	5,770
Feb.25	10.00	1,235	9.01	12,334	247	2,467
Jan.25	8.15	220	7.99	1,838	110	919
Dec.24	8.01	1	7.92	8	1	8
Nov.24	8.00	546	7.55	4,340	273	2,170
Oct.24	7.72	2	7.85	16	2	16