Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.55	1,158	8.04	9,504	165	1,358
Aug.26	8.58	319	8.37	2,928	80	732
Jul.26	7.92	109	7.74	831	55	416
Jun.26	7.82	1,123	8.46	9,231	140	1,154
May.26	9.10	93	10.37	854	31	285
Apr.26	11.00	4	10.44	40	2	20
Mar.26	9.59	941	9.73	8,996	188	1,799
Feb.26	9.80	2,901	10.30	28,582	580	5,716
Jan.26	10.81	2,288	10.67	24,240	381	4,040
Dec.25	10.82	3	10.45	31	3	31
Nov.25	10.26	466	10.16	4,286	233	2,143
Oct.25	10.46	400	10.56	4,325	133	1,442
Sep.25	10.47	396	10.17	4,036	57	577