Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.82	1,123	8.46	9,231	140	1,154
May.26	9.10	93	10.37	854	31	285
Apr.26	11.00	4	10.44	40	2	20
Mar.26	9.59	941	9.73	8,996	188	1,799
Feb.26	9.80	2,901	10.30	28,582	580	5,716
Jan.26	10.81	2,288	10.67	24,240	381	4,040
Dec.25	10.82	3	10.45	31	3	31
Nov.25	10.26	466	10.16	4,286	233	2,143
Oct.25	10.46	400	10.56	4,325	133	1,442
Sep.25	10.47	396	10.17	4,036	57	577
Aug.25	10.18	1,466	11.10	19,047	163	2,116
Jul.25	10.87	684	10.69	7,605	137	1,521
Jun.25	10.43	144	9.88	1,338	36	335