Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.90	2,092,003	5.51	11,739,137	99,619	559,007
May.26	6.47	1,352,276	7.22	9,721,185	67,614	486,059
Apr.26	8.08	3,851,975	6.19	25,295,370	183,427	1,204,541
Mar.26	4.95	626,030	5.05	3,185,838	28,456	144,811
Feb.26	5.00	1,714,764	4.56	7,396,078	90,251	389,267
Jan.26	5.04	3,677,212	6.10	23,230,218	183,861	1,161,511
Dec.25	6.48	328,882	5.37	1,786,319	14,949	81,196
Nov.25	5.66	1,145,167	5.12	5,812,634	60,272	305,928
Oct.25	4.37	33,701,130	3.77	169,346,723	1,531,870	7,697,578
Sep.25	2.56	3,448,668	2.36	8,271,518	164,222	393,882
Aug.25	2.49	4,486,226	3.91	24,772,256	213,630	1,179,631
Jul.25	5.60	66,807,823	2.79	217,426,584	3,036,719	9,883,027
Jun.25	1.79	1,472,394	1.97	2,912,589	73,620	145,629