Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.95	626,030	5.05	3,185,838	28,456	144,811
Feb.26	5.00	1,714,764	4.56	7,396,078	90,251	389,267
Jan.26	5.04	3,677,212	6.10	23,230,218	183,861	1,161,511
Dec.25	6.48	328,882	5.37	1,786,319	14,949	81,196
Nov.25	5.66	1,145,167	5.12	5,812,634	60,272	305,928
Oct.25	4.37	33,701,130	3.77	169,346,723	1,531,870	7,697,578
Sep.25	2.56	3,448,668	2.36	8,271,518	164,222	393,882
Aug.25	2.49	4,486,226	3.91	24,772,256	213,630	1,179,631
Jul.25	5.60	66,807,823	2.79	217,426,584	3,036,719	9,883,027
Jun.25	1.79	1,472,394	1.97	2,912,589	73,620	145,629
May.25	1.93	3,752,547	1.98	9,011,359	178,693	429,112
Apr.25	1.91	647,115	2.00	1,293,741	30,815	61,607
Mar.25	2.32	369,109	2.09	801,427	17,577	38,163
Feb.25	2.18	275,205	2.75	761,373	14,484	40,072