Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.15	1,485,901	11.95	17,674,702	67,541	803,396
Sep.25	12.19	1,039,639	12.47	12,963,219	49,507	617,296
Aug.25	12.23	855,742	11.97	10,228,457	40,750	487,069
Jul.25	10.87	1,730,739	10.77	18,612,479	78,670	846,022
Jun.25	10.67	1,339,516	10.43	13,969,704	66,976	698,485
May.25	10.49	937,195	10.78	10,107,767	44,628	481,322
Apr.25	10.85	1,622,110	10.64	17,185,830	77,243	818,373
Mar.25	9.86	1,402,443	10.13	14,193,415	66,783	675,877
Feb.25	9.84	1,106,660	9.22	10,101,926	58,245	531,680
Jan.25	8.85	1,915,388	8.65	16,539,669	95,769	826,983
Dec.24	8.83	1,681,133	9.12	15,347,632	80,054	730,840
Nov.24	9.71	1,416,922	9.51	13,415,090	70,846	670,754
Oct.24	9.99	970,207	9.84	9,540,743	44,100	433,670