Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.94	2,418,036	11.08	26,685,339	115,145	1,270,730
Mar.26	11.50	2,609,056	11.61	30,302,364	118,593	1,377,380
Feb.26	12.27	1,692,625	12.34	20,868,401	89,086	1,098,337
Jan.26	12.53	1,127,618	12.84	14,377,644	56,381	718,882
Dec.25	13.11	1,147,638	12.93	14,843,010	52,165	674,682
Nov.25	12.90	961,646	12.41	11,887,604	50,613	625,663
Oct.25	12.15	1,485,901	11.95	17,674,702	67,541	803,396
Sep.25	12.19	1,039,639	12.47	12,963,219	49,507	617,296
Aug.25	12.23	855,742	11.97	10,228,457	40,750	487,069
Jul.25	10.87	1,730,739	10.77	18,612,479	78,670	846,022
Jun.25	10.67	1,339,516	10.43	13,969,704	66,976	698,485
May.25	10.49	937,195	10.78	10,107,767	44,628	481,322
Apr.25	10.85	1,622,110	10.64	17,185,830	77,243	818,373