Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.61	1,581,060	11.13	17,535,218	75,289	835,010
Aug.26	11.15	2,219,086	10.95	24,121,893	105,671	1,148,662
Jul.26	11.71	2,180,661	11.09	23,903,196	99,121	1,086,509
Jun.26	10.44	4,962,510	10.45	51,795,567	236,310	2,466,456
May.26	10.61	2,712,802	11.53	31,254,342	135,640	1,562,717
Apr.26	10.94	2,418,036	11.08	26,685,339	115,145	1,270,730
Mar.26	11.50	2,609,056	11.61	30,302,364	118,593	1,377,380
Feb.26	12.27	1,692,625	12.34	20,868,401	89,086	1,098,337
Jan.26	12.53	1,127,618	12.84	14,377,644	56,381	718,882
Dec.25	13.11	1,147,638	12.93	14,843,010	52,165	674,682
Nov.25	12.90	961,646	12.41	11,887,604	50,613	625,663
Oct.25	12.15	1,485,901	11.95	17,674,702	67,541	803,396
Sep.25	12.19	1,039,639	12.47	12,963,219	49,507	617,296