Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.64	100,821	6.24	648,815	5,306	34,148
Oct.25	6.41	81,359	6.38	520,987	3,698	23,681
Sep.25	6.25	223,117	6.22	1,381,105	10,625	65,767
Aug.25	6.57	147,092	6.73	991,584	7,004	47,218
Jul.25	6.56	595,202	6.90	4,065,629	27,055	184,801
Jun.25	7.35	246,136	7.58	1,882,487	12,307	94,124
May.25	7.86	849,154	7.29	6,385,156	40,436	304,055
Apr.25	6.61	147,848	6.13	873,623	7,040	41,601
Mar.25	5.74	85,377	6.28	537,189	4,066	25,580
Feb.25	6.30	163,711	6.37	1,045,637	8,616	55,034
Jan.25	6.35	142,702	6.30	893,246	7,135	44,662
Dec.24	6.89	108,134	7.23	784,256	5,149	37,346
Nov.24	7.00	45,715	6.75	309,228	2,286	15,461