Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	9.01	614,179	9.03	5,550,446	29,247	264,307
Jul.26	8.47	668,220	8.38	5,560,230	30,374	252,738
Jun.26	7.46	764,441	6.76	5,013,564	36,402	238,741
May.26	5.89	481,248	5.06	2,571,402	24,062	128,570
Apr.26	4.95	449,701	5.15	2,336,327	21,414	111,254
Mar.26	4.80	602,323	5.22	3,111,408	27,378	141,428
Feb.26	6.27	155,886	6.59	1,016,054	8,205	53,477
Jan.26	6.58	290,130	6.61	1,914,480	14,507	95,724
Dec.25	6.74	224,625	6.64	1,484,444	10,210	67,475
Nov.25	6.64	100,821	6.24	648,815	5,306	34,148
Oct.25	6.41	81,359	6.38	520,987	3,698	23,681
Sep.25	6.25	223,117	6.22	1,381,105	10,625	65,767
Aug.25	6.57	147,092	6.73	991,584	7,004	47,218
Jul.25	6.56	595,202	6.90	4,065,629	27,055	184,801