Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.94	3,538,608	14.05	49,558,169	168,505	2,359,913
Aug.26	14.47	2,249,741	16.70	36,632,026	107,131	1,744,382
Jul.26	16.99	3,452,691	17.52	62,000,802	156,941	2,818,218
Jun.26	19.31	4,273,132	18.40	81,440,119	203,482	3,878,101
May.26	17.78	1,404,611	17.47	24,388,852	70,231	1,219,443
Apr.26	17.41	2,156,364	16.04	34,166,474	102,684	1,626,975
Mar.26	13.74	2,597,940	15.21	39,201,789	118,088	1,781,899
Feb.26	17.67	6,082,718	17.46	111,286,666	320,143	5,857,193
Jan.26	15.06	2,311,843	14.66	34,256,719	115,592	1,712,836
Dec.25	11.75	1,102,077	12.10	13,474,383	50,094	612,472
Nov.25	13.03	669,895	13.14	8,668,210	35,258	456,222
Oct.25	13.35	819,565	12.84	10,477,014	37,253	476,228
Sep.25	11.27	342,441	10.52	3,791,813	16,307	180,563