Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.06	2,311,843	14.66	34,256,719	115,592	1,712,836
Dec.25	11.75	1,102,077	12.10	13,474,383	50,094	612,472
Nov.25	13.03	669,895	13.14	8,668,210	35,258	456,222
Oct.25	13.35	819,565	12.84	10,477,014	37,253	476,228
Sep.25	11.27	342,441	10.52	3,791,813	16,307	180,563
Aug.25	10.26	331,693	10.20	3,327,872	15,795	158,470
Jul.25	9.16	255,388	9.48	2,432,642	11,609	110,575
Jun.25	9.51	206,126	8.07	1,640,931	10,306	82,047
May.25	7.94	320,469	8.05	2,585,682	15,260	123,128
Apr.25	7.50	4,929,174	6.95	34,897,006	234,723	1,661,762
Mar.25	7.47	319,042	8.00	2,542,503	15,192	121,072
Feb.25	8.23	224,254	8.37	1,884,512	11,803	99,185
Jan.25	8.21	517,506	8.47	4,403,942	25,875	220,197