Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	23.70	99	23.52	2,329	10	233
May.26	23.37	1,624	24.42	42,138	116	3,010
Apr.26	25.06	4,770	25.88	123,295	239	6,165
Mar.26	25.39	707	28.51	25,421	236	8,474
Feb.26	28.75	17	29.87	529	9	264
Jan.26	31.10	4	31.27	123	2	62
Dec.25	31.77	2,842	32.26	93,258	568	18,652
Nov.25	32.72	15	32.50	489	15	489
Oct.25	33.10	1,177	33.58	40,642	131	4,516
Sep.25	34.58	14	35.16	481	4	120
Aug.25	38.48	5	46.52	197	3	98
Jul.25	48.29	n/a	48.08	n/a	n/a	n/a
Jun.25	46.68	n/a	45.06	n/a	n/a	n/a