Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.99	2,617	23.35	65,258	262	6,526
Aug.26	24.96	11	25.94	283	2	56
Jul.26	25.90	31	25.48	795	3	80
Jun.26	23.70	99	23.52	2,329	10	233
May.26	23.37	1,624	24.42	42,138	116	3,010
Apr.26	25.06	4,770	25.88	123,295	239	6,165
Mar.26	25.39	707	28.51	25,421	236	8,474
Feb.26	28.75	17	29.87	529	9	264
Jan.26	31.10	4	31.27	123	2	62
Dec.25	31.77	2,842	32.26	93,258	568	18,652
Nov.25	32.72	15	32.50	489	15	489
Oct.25	33.10	1,177	33.58	40,642	131	4,516
Sep.25	34.58	14	35.16	481	4	120