Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	31.10	4	31.27	123	2	62
Dec.25	31.77	2,842	32.26	93,258	568	18,652
Nov.25	32.72	15	32.50	489	15	489
Oct.25	33.10	1,177	33.58	40,642	131	4,516
Sep.25	34.58	14	35.16	481	4	120
Aug.25	38.48	5	46.52	197	3	98
Jul.25	48.29	n/a	48.08	n/a	n/a	n/a
Jun.25	46.68	n/a	45.06	n/a	n/a	n/a
May.25	44.24	n/a	45.59	n/a	n/a	n/a
Apr.25	43.44	20	43.45	870	7	290
Mar.25	43.16	7	42.96	301	1	60
Feb.25	44.21	28	45.93	1,269	5	212
Jan.25	45.23	n/a	41.96	n/a	n/a	n/a