Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.82	366,154	7.35	2,701,562	19,271	142,187
Oct.25	7.60	762,941	8.04	6,127,162	34,679	278,507
Sep.25	8.55	607,673	8.69	5,404,525	28,937	257,358
Aug.25	8.16	450,137	7.84	3,606,420	21,435	171,734
Jul.25	8.77	535,408	7.54	4,301,273	24,337	195,512
Jun.25	6.15	413,232	5.73	2,329,484	20,662	116,474
May.25	5.97	383,734	6.25	2,402,915	18,273	114,425
Apr.25	5.98	684,352	6.08	4,098,594	32,588	195,171
Mar.25	6.29	548,477	7.25	4,025,407	26,118	191,686
Feb.25	7.51	577,196	8.51	4,883,052	30,379	257,003
Jan.25	8.51	1,155,259	9.63	11,378,846	57,763	568,942
Dec.24	11.00	2,537,771	13.03	34,402,952	120,846	1,638,236
Nov.24	9.87	2,159,380	8.48	19,381,450	107,969	969,072