Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	7.30	599,402	8.44	5,090,898	27,246	231,404
Jun.26	9.05	3,123,439	8.56	30,236,784	148,735	1,439,847
May.26	8.82	691,908	8.57	6,043,811	34,595	302,191
Apr.26	7.00	247,468	6.56	1,672,093	11,784	79,623
Mar.26	6.30	279,485	5.96	1,695,124	12,704	77,051
Feb.26	4.99	200,240	4.91	979,395	10,539	51,547
Jan.26	5.05	203,218	5.62	1,129,543	10,161	56,477
Dec.25	5.84	268,011	6.34	1,687,251	12,182	76,693
Nov.25	6.82	366,154	7.35	2,701,562	19,271	142,187
Oct.25	7.60	762,941	8.04	6,127,162	34,679	278,507
Sep.25	8.55	607,673	8.69	5,404,525	28,937	257,358
Aug.25	8.16	450,137	7.84	3,606,420	21,435	171,734
Jul.25	8.77	535,408	7.54	4,301,273	24,337	195,512