Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	17.19	33,270,962	17.28	576,632,262	1,512,316	26,210,557
Sep.26	16.48	33,766,334	17.25	581,892,991	1,607,921	27,709,190
Aug.26	16.67	38,470,623	17.03	652,624,948	1,831,934	31,077,378
Jul.26	16.77	51,403,977	15.81	810,875,119	2,336,544	36,857,960
Jun.26	14.24	71,586,472	15.57	1,121,941,114	3,408,880	53,425,767
May.26	14.61	62,542,997	13.73	864,345,985	3,127,150	43,217,299
Apr.26	14.16	59,594,926	14.07	838,571,549	2,837,854	39,931,979
Mar.26	14.99	89,457,673	13.85	1,238,004,886	4,066,258	56,272,949
Feb.26	11.89	55,229,328	12.21	675,997,724	2,906,807	35,578,828
Jan.26	12.57	71,927,561	11.80	851,697,824	3,596,378	42,584,891
Dec.25	10.02	38,979,846	9.72	377,863,736	1,771,811	17,175,624
Nov.25	9.82	49,727,553	9.94	495,289,764	2,617,240	26,067,882
Oct.25	9.32	41,801,701	9.04	376,512,074	1,900,077	17,114,185
Sep.25	9.21	38,496,156	9.24	355,608,555	1,833,150	16,933,741