Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.16	59,594,926	14.07	838,571,549	2,837,854	39,931,979
Mar.26	14.99	89,457,673	13.85	1,238,004,886	4,066,258	56,272,949
Feb.26	11.89	55,229,328	12.21	675,997,724	2,906,807	35,578,828
Jan.26	12.57	71,927,561	11.80	851,697,824	3,596,378	42,584,891
Dec.25	10.02	38,979,846	9.72	377,863,736	1,771,811	17,175,624
Nov.25	9.82	49,727,553	9.94	495,289,764	2,617,240	26,067,882
Oct.25	9.32	41,801,701	9.04	376,512,074	1,900,077	17,114,185
Sep.25	9.21	38,496,156	9.24	355,608,555	1,833,150	16,933,741
Aug.25	9.40	41,343,401	8.83	363,619,491	1,968,733	17,315,214
Jul.25	8.40	46,800,565	8.85	413,648,262	2,127,298	18,802,194
Jun.25	8.85	51,413,742	9.18	476,058,022	2,570,687	23,802,901
May.25	8.47	48,004,027	8.38	398,563,640	2,285,906	18,979,221
Apr.25	8.11	68,552,573	9.01	608,715,148	3,264,408	28,986,436