Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.82	49,727,553	9.94	495,289,764	2,617,240	26,067,882
Oct.25	9.32	41,801,701	9.04	376,512,074	1,900,077	17,114,185
Sep.25	9.21	38,496,156	9.24	355,608,555	1,833,150	16,933,741
Aug.25	9.40	41,343,401	8.83	363,619,491	1,968,733	17,315,214
Jul.25	8.40	46,800,565	8.85	413,648,262	2,127,298	18,802,194
Jun.25	8.85	51,413,742	9.18	476,058,022	2,570,687	23,802,901
May.25	8.47	48,004,027	8.38	398,563,640	2,285,906	18,979,221
Apr.25	8.11	68,552,573	9.01	608,715,148	3,264,408	28,986,436
Mar.25	10.44	48,371,791	9.97	478,957,414	2,303,419	22,807,496
Feb.25	9.88	54,839,725	10.09	554,294,079	2,886,301	29,173,373
Jan.25	9.28	55,269,703	8.59	481,677,732	2,763,485	24,083,887
Dec.24	7.92	43,067,745	7.89	340,336,061	2,050,845	16,206,479
Nov.24	8.03	59,441,216	7.81	462,710,476	2,972,061	23,135,524