Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.35	69	7.05	501	23	167
Feb.26	7.70	1,001	7.61	7,709	501	3,854
Jan.26	7.97	400	7.23	3,474	200	1,737
Dec.25	6.18	n/a	5.87	n/a	n/a	n/a
Nov.25	5.41	n/a	4.93	n/a	n/a	n/a
Oct.25	5.05	n/a	4.79	n/a	n/a	n/a
Sep.25	4.57	n/a	4.19	n/a	n/a	n/a
Aug.25	3.86	n/a	3.80	n/a	n/a	n/a
Jul.25	3.61	n/a	3.61	n/a	n/a	n/a
Jun.25	3.44	n/a	3.48	n/a	n/a	n/a
May.25	3.17	n/a	3.08	n/a	n/a	n/a
Apr.25	2.92	n/a	2.79	n/a	n/a	n/a
Mar.25	2.95	n/a	3.15	n/a	n/a	n/a