Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.67	146	9.14	1,325	37	331
Aug.26	9.26	4,011	8.79	34,346	802	6,869
Jul.26	7.45	4,660	7.04	33,829	666	4,833
Jun.26	7.28	24	7.39	178	12	89
May.26	7.74	288	7.72	2,254	41	322
Apr.26	7.47	n/a	7.53	n/a	n/a	n/a
Mar.26	7.35	69	7.05	501	23	167
Feb.26	7.70	1,001	7.61	7,709	501	3,854
Jan.26	7.97	400	7.23	3,474	200	1,737
Dec.25	6.18	n/a	5.87	n/a	n/a	n/a
Nov.25	5.41	n/a	4.93	n/a	n/a	n/a
Oct.25	5.05	n/a	4.79	n/a	n/a	n/a
Sep.25	4.57	n/a	4.19	n/a	n/a	n/a