Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.30	597,533	13.28	7,404,604	27,161	336,573
Sep.25	12.25	479,232	12.53	6,028,748	22,821	287,083
Aug.25	14.00	70,119	14.96	1,040,156	3,339	49,531
Jul.25	14.40	400,701	15.37	6,298,800	18,214	286,309
Jun.25	15.50	106,094	15.00	1,589,444	5,305	79,472
May.25	15.77	108,766	15.39	1,671,772	5,179	79,608
Apr.25	15.65	480,522	16.67	7,835,450	22,882	373,117
Mar.25	16.30	88,909	17.47	1,565,575	4,234	74,551
Feb.25	15.90	78,124	16.31	1,280,101	4,112	67,374
Jan.25	17.20	184,087	16.27	3,016,936	9,204	150,847
Dec.24	16.05	2,020,206	16.17	31,940,821	96,200	1,520,991
Nov.24	16.49	1,244,603	15.39	19,539,781	62,230	976,989
Oct.24	15.85	231,279	17.67	3,972,245	10,513	180,557