Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	30.15	47,863	29.32	1,393,167	2,279	66,341
May.26	30.15	80,155	31.05	2,383,849	4,008	119,192
Apr.26	32.97	51,191	32.77	1,672,838	2,438	79,659
Mar.26	29.59	34,077	31.36	1,074,954	1,549	48,862
Feb.26	35.58	48,801	32.78	1,588,263	2,568	83,593
Jan.26	30.50	25,900	29.15	750,693	1,295	37,535
Dec.25	27.58	21,600	28.36	611,651	982	27,802
Nov.25	27.90	24,026	25.79	619,563	1,265	32,609
Oct.25	24.98	47,575	25.58	1,218,192	2,163	55,372
Sep.25	24.98	24,075	25.56	609,389	1,146	29,019
Aug.25	24.42	64,406	27.87	1,831,384	3,067	87,209
Jul.25	26.59	27,248	27.33	742,800	1,239	33,764
Jun.25	27.75	17,184	27.39	469,410	859	23,470