Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	29.59	34,077	31.36	1,074,954	1,549	48,862
Feb.26	35.58	48,801	32.78	1,588,263	2,568	83,593
Jan.26	30.50	25,900	29.15	750,693	1,295	37,535
Dec.25	27.58	21,600	28.36	611,651	982	27,802
Nov.25	27.90	24,026	25.79	619,563	1,265	32,609
Oct.25	24.98	47,575	25.58	1,218,192	2,163	55,372
Sep.25	24.98	24,075	25.56	609,389	1,146	29,019
Aug.25	24.42	64,406	27.87	1,831,384	3,067	87,209
Jul.25	26.59	27,248	27.33	742,800	1,239	33,764
Jun.25	27.75	17,184	27.39	469,410	859	23,470
May.25	27.70	45,807	28.02	1,282,952	2,181	61,093
Apr.25	27.23	24,843	24.90	601,576	1,183	28,646
Mar.25	22.50	39,255	23.01	913,362	1,869	43,493
Feb.25	19.48	33,525	18.70	629,275	1,764	33,120