Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.27	8,221,992	5.94	48,701,833	391,523	2,319,135
May.26	6.15	3,271,766	6.99	21,839,443	163,588	1,091,972
Apr.26	7.49	1,399,378	7.69	10,629,316	66,637	506,158
Mar.26	7.80	1,610,060	7.62	12,266,046	73,185	557,548
Feb.26	8.31	1,611,638	7.81	12,246,325	84,823	644,543
Jan.26	6.91	1,721,575	7.26	12,315,300	86,079	615,765
Dec.25	7.38	1,317,362	7.39	9,710,986	59,880	441,408
Nov.25	7.86	3,727,743	7.37	26,667,240	196,197	1,403,539
Oct.25	7.32	1,366,257	7.66	10,434,581	62,103	474,299
Sep.25	8.51	2,141,949	8.66	18,567,462	101,998	884,165
Aug.25	7.64	1,489,516	7.65	11,275,976	70,929	536,951
Jul.25	7.09	3,069,688	6.85	20,876,581	139,531	948,935
Jun.25	7.15	2,703,964	6.94	18,721,121	135,198	936,056