Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.91	1,721,575	7.26	12,315,300	86,079	615,765
Dec.25	7.38	1,317,362	7.39	9,710,986	59,880	441,408
Nov.25	7.86	3,727,743	7.37	26,667,240	196,197	1,403,539
Oct.25	7.32	1,366,257	7.66	10,434,581	62,103	474,299
Sep.25	8.51	2,141,949	8.66	18,567,462	101,998	884,165
Aug.25	7.64	1,489,516	7.65	11,275,976	70,929	536,951
Jul.25	7.09	3,069,688	6.85	20,876,581	139,531	948,935
Jun.25	7.15	2,703,964	6.94	18,721,121	135,198	936,056
May.25	7.14	3,312,070	6.86	22,668,738	157,718	1,079,464
Apr.25	7.21	6,280,017	6.70	40,620,961	299,048	1,934,331
Mar.25	6.94	2,528,486	7.12	18,015,815	120,404	857,896
Feb.25	7.19	3,723,196	7.20	26,778,170	195,958	1,409,377
Jan.25	7.39	6,339,698	7.00	43,864,030	316,985	2,193,201