Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.54	n/a	22.53	n/a	n/a	n/a
Aug.26	21.57	n/a	20.38	n/a	n/a	n/a
Jul.26	19.77	5	19.30	99	5	99
Jun.26	17.80	n/a	18.33	n/a	n/a	n/a
May.26	20.00	n/a	23.14	n/a	n/a	n/a
Apr.26	25.67	n/a	26.32	n/a	n/a	n/a
Mar.26	24.66	5	24.65	119	5	119
Feb.26	25.87	n/a	25.37	n/a	n/a	n/a
Jan.26	25.82	n/a	24.76	n/a	n/a	n/a
Dec.25	22.84	n/a	23.35	n/a	n/a	n/a
Nov.25	24.10	10	23.13	239	10	239
Oct.25	23.21	n/a	24.26	n/a	n/a	n/a
Sep.25	24.69	n/a	25.08	n/a	n/a	n/a