Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	27.22	340	24.70	8,500	38	944
Feb.26	24.30	190	22.67	4,520	95	2,260
Jan.26	21.29	n/a	21.01	n/a	n/a	n/a
Dec.25	20.18	16	19.78	313	2	45
Nov.25	20.17	694	19.02	13,612	174	3,403
Oct.25	19.02	32	19.04	607	6	121
Sep.25	18.79	100	19.20	1,950	100	1,950
Aug.25	19.14	1	19.01	19	1	19
Jul.25	17.33	7	17.28	121	7	121
Jun.25	17.00	255	16.55	4,203	51	841
May.25	16.15	223	17.04	3,603	112	1,801
Apr.25	17.56	375	17.27	6,563	75	1,313
Mar.25	16.93	90	17.58	1,609	9	161
Feb.25	17.11	2,125	16.56	34,866	266	4,358