Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	18.79	100	19.20	1,950	100	1,950
Aug.25	19.14	1	19.01	19	1	19
Jul.25	17.33	7	17.28	121	7	121
Jun.25	17.00	255	16.55	4,203	51	841
May.25	16.15	223	17.04	3,603	112	1,801
Apr.25	17.56	375	17.27	6,563	75	1,313
Mar.25	16.93	90	17.58	1,609	9	161
Feb.25	17.11	2,125	16.56	34,866	266	4,358
Jan.25	15.83	610	15.73	9,360	61	936
Dec.24	16.37	686	16.51	11,503	53	885
Nov.24	17.20	1,285	17.20	22,573	117	2,052
Oct.24	17.88	203	16.29	3,625	51	906
Sep.24	16.74	n/a	16.78	n/a	n/a	n/a