Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.83	29,058	5.94	173,213	1,384	8,248
Mar.26	5.81	47,687	6.06	285,588	2,168	12,981
Feb.26	6.43	47,143	6.15	288,991	2,481	15,210
Jan.26	6.40	57,372	6.52	376,894	3,020	19,837
Dec.25	6.11	72,758	5.98	436,548	3,307	19,843
Nov.25	5.99	240,029	4.75	1,122,707	12,633	59,090
Oct.25	4.99	38,032	5.12	195,272	1,729	8,876
Sep.25	5.00	93,836	5.07	470,410	4,468	22,400
Aug.25	4.93	99,989	4.94	489,596	4,761	23,314
Jul.25	4.86	106,406	5.01	532,253	4,837	24,193
Jun.25	5.08	152,285	5.06	768,879	7,614	38,444
May.25	5.20	215,182	5.20	1,117,260	10,247	53,203
Apr.25	5.07	985,570	4.91	4,817,293	46,932	229,395