Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.54	109	8.73	1,026	55	513
Jun.26	8.17	21	8.21	175	5	44
May.26	8.28	101	7.93	754	51	377
Apr.26	8.04	320	8.32	2,684	64	537
Mar.26	7.89	2,207	8.17	18,816	276	2,352
Feb.26	8.93	261	9.21	2,539	65	635
Jan.26	8.87	10	9.08	92	10	92
Dec.25	8.93	n/a	8.86	n/a	n/a	n/a
Nov.25	8.65	291	8.34	2,424	97	808
Oct.25	8.64	1,431	8.83	12,547	358	3,137
Sep.25	8.75	54	8.77	479	9	80
Aug.25	8.79	1,318	9.11	11,918	101	917
Jul.25	9.21	1,109	9.00	9,683	92	807