Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.23	n/a	3.31	n/a	n/a	n/a
Sep.25	3.11	n/a	2.95	n/a	n/a	n/a
Aug.25	2.94	n/a	3.01	n/a	n/a	n/a
Jul.25	2.99	n/a	3.06	n/a	n/a	n/a
Jun.25	3.04	n/a	3.07	n/a	n/a	n/a
May.25	3.54	n/a	3.16	n/a	n/a	n/a
Apr.25	3.03	n/a	2.76	n/a	n/a	n/a
Mar.25	2.73	n/a	2.88	n/a	n/a	n/a
Feb.25	2.70	n/a	2.76	n/a	n/a	n/a
Jan.25	2.72	n/a	2.68	n/a	n/a	n/a
Dec.24	2.92	n/a	2.80	n/a	n/a	n/a
Nov.24	2.80	n/a	3.89	n/a	n/a	n/a
Oct.24	4.56	n/a	4.25	n/a	n/a	n/a