Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.10	n/a	2.99	n/a	n/a	n/a
Mar.26	2.81	n/a	2.88	n/a	n/a	n/a
Feb.26	3.29	n/a	3.29	n/a	n/a	n/a
Jan.26	3.39	n/a	3.31	n/a	n/a	n/a
Dec.25	3.22	n/a	3.17	n/a	n/a	n/a
Nov.25	3.12	n/a	3.13	n/a	n/a	n/a
Oct.25	3.23	n/a	3.31	n/a	n/a	n/a
Sep.25	3.11	n/a	2.95	n/a	n/a	n/a
Aug.25	2.94	n/a	3.01	n/a	n/a	n/a
Jul.25	2.99	n/a	3.06	n/a	n/a	n/a
Jun.25	3.04	n/a	3.07	n/a	n/a	n/a
May.25	3.54	n/a	3.16	n/a	n/a	n/a
Apr.25	3.03	n/a	2.76	n/a	n/a	n/a