Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.10	3,306	21.99	72,615	165	3,631
Dec.25	22.16	15,470	22.32	338,120	774	16,906
Nov.25	22.93	30,705	23.06	696,286	1,616	36,647
Oct.25	22.07	7,255	24.94	171,868	330	7,812
Sep.25	26.24	15,897	27.03	458,592	1,136	32,757
Aug.25	26.64	610	26.32	16,007	38	1,000
Jul.25	25.84	9,837	27.05	264,718	894	24,065
Jun.25	27.63	96	26.80	2,529	14	361
May.25	26.34	507	26.31	13,661	85	2,277
Apr.25	26.73	25	25.34	644	13	322
Mar.25	24.35	2	24.64	50	2	50
Feb.25	23.06	236	22.31	5,198	15	325
Jan.25	21.59	1,641	21.99	36,786	103	2,299