Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	20.58	37,513	21.38	817,730	1,876	40,886
Aug.26	21.65	18,750	20.81	388,150	893	18,483
Jul.26	21.10	31,153	21.59	661,447	1,416	30,066
Jun.26	22.14	39,838	23.39	968,979	1,897	46,142
May.26	25.00	1,651	24.15	41,024	97	2,413
Apr.26	24.25	1,667	25.58	51,658	98	3,039
Mar.26	24.15	2,152	25.30	55,692	113	2,931
Feb.26	25.64	1,175	24.86	29,216	73	1,826
Jan.26	22.10	3,306	21.99	72,615	165	3,631
Dec.25	22.16	15,470	22.32	338,120	774	16,906
Nov.25	22.93	30,705	23.06	696,286	1,616	36,647
Oct.25	22.07	7,255	24.94	171,868	330	7,812
Sep.25	26.24	15,897	27.03	458,592	1,136	32,757