Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.80	n/a	1.68	n/a	n/a	n/a
Sep.25	1.65	n/a	1.64	n/a	n/a	n/a
Aug.25	1.63	n/a	1.59	n/a	n/a	n/a
Jul.25	1.52	n/a	1.56	n/a	n/a	n/a
Jun.25	1.54	n/a	1.50	n/a	n/a	n/a
May.25	1.45	n/a	1.47	n/a	n/a	n/a
Apr.25	1.47	1,255	1.80	3,502	251	700
Mar.25	1.62	77,004	2.45	194,628	6,417	16,219
Feb.25	2.34	n/a	2.36	n/a	n/a	n/a
Jan.25	2.33	n/a	2.33	n/a	n/a	n/a
Dec.24	2.31	122	2.00	241	61	120
Nov.24	1.84	n/a	1.83	n/a	n/a	n/a
Oct.24	1.92	n/a	2.00	n/a	n/a	n/a