Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.33	5,150	2.43	12,360	5,150	12,360
Sep.25	2.70	4,546	2.72	12,222	1,515	4,074
Aug.25	2.78	n/a	2.66	n/a	n/a	n/a
Jul.25	2.40	102	2.59	245	51	123
Jun.25	2.65	1,490	2.54	3,948	745	1,974
May.25	2.57	3,500	2.74	9,075	1,750	4,538
Apr.25	2.77	2	2.65	5	2	5
Mar.25	2.54	99	2.45	240	99	240
Feb.25	2.19	n/a	2.24	n/a	n/a	n/a
Jan.25	2.46	2,576	2.32	5,565	859	1,855
Dec.24	2.17	n/a	2.21	n/a	n/a	n/a
Nov.24	2.17	1,300	2.14	2,816	433	939
Oct.24	2.23	1,601	2.20	3,474	801	1,737