Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.93	1,176	2.97	3,509	147	439
Aug.26	3.31	3,193	3.07	10,569	1,597	5,284
Jul.26	2.78	1,441	2.78	3,844	288	769
Jun.26	2.79	19	3.20	62	6	21
May.26	3.51	1,402	3.38	4,715	701	2,357
Apr.26	3.23	534	3.23	1,607	534	1,607
Mar.26	2.85	5,000	2.59	13,050	5,000	13,050
Feb.26	2.58	6,000	2.52	15,000	6,000	15,000
Jan.26	2.53	2,080	2.51	5,323	1,040	2,661
Dec.25	2.53	3,000	2.44	7,200	3,000	7,200
Nov.25	2.33	2,299	2.34	5,592	575	1,398
Oct.25	2.33	5,150	2.43	12,360	5,150	12,360
Sep.25	2.70	4,546	2.72	12,222	1,515	4,074