Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	23.90	28,373	22.97	642,645	1,419	32,132
Apr.26	23.31	20,484	23.53	482,953	975	22,998
Mar.26	22.18	16,278	23.02	377,434	740	17,156
Feb.26	24.74	21,588	24.99	536,340	1,136	28,228
Jan.26	24.15	28,198	23.94	660,894	1,410	33,045
Dec.25	23.30	24,860	23.03	569,940	1,130	25,906
Nov.25	22.96	19,922	22.36	444,247	1,049	23,381
Oct.25	22.00	31,663	20.17	647,593	1,439	29,436
Sep.25	20.24	19,025	19.99	379,787	906	18,085
Aug.25	19.50	27,338	18.99	521,377	1,302	24,827
Jul.25	18.84	9,439	19.09	177,955	429	8,089
Jun.25	19.80	32,852	20.06	656,140	1,643	32,807
May.25	20.50	168,421	20.09	3,294,485	8,020	156,880
Apr.25	18.80	135,470	17.19	2,343,076	6,451	111,575