Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	23.30	24,860	23.03	569,940	1,130	25,906
Nov.25	22.96	19,922	22.36	444,247	1,049	23,381
Oct.25	22.00	31,663	20.17	647,593	1,439	29,436
Sep.25	20.24	19,025	19.99	379,787	906	18,085
Aug.25	19.50	27,338	18.99	521,377	1,302	24,827
Jul.25	18.84	9,439	19.09	177,955	429	8,089
Jun.25	19.80	32,852	20.06	656,140	1,643	32,807
May.25	20.50	168,421	20.09	3,294,485	8,020	156,880
Apr.25	18.80	135,470	17.19	2,343,076	6,451	111,575
Mar.25	17.50	17,622	16.20	281,866	839	13,422
Feb.25	15.19	60,437	15.18	911,913	3,181	47,995
Jan.25	14.88	38,086	14.82	565,493	1,904	28,275
Dec.24	14.47	40,852	14.02	591,625	1,945	28,173
Nov.24	13.30	24,417	13.28	325,398	1,221	16,270