Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	29.16	126,679	28.96	3,666,191	6,032	174,581
May.26	29.60	110,654	28.21	3,116,941	5,533	155,847
Apr.26	28.21	189,646	28.87	5,491,583	9,031	261,504
Mar.26	25.22	295,471	26.47	7,910,586	13,431	359,572
Feb.26	28.55	591,757	31.11	18,641,144	31,145	981,113
Jan.26	31.42	429,253	29.79	13,231,369	21,463	661,568
Dec.25	27.90	151,328	27.15	4,104,449	6,879	186,566
Nov.25	27.19	928,530	27.13	25,194,160	48,870	1,326,008
Oct.25	27.06	344,976	24.14	8,406,661	15,681	382,121
Sep.25	23.68	336,566	24.26	8,129,231	16,027	387,106
Aug.25	23.88	402,534	23.89	9,524,842	19,168	453,564
Jul.25	22.92	323,321	23.34	7,548,942	14,696	343,134
Jun.25	24.34	274,935	25.07	6,894,601	13,747	344,730