Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	27.19	928,530	27.13	25,194,160	48,870	1,326,008
Oct.25	27.06	344,976	24.14	8,406,661	15,681	382,121
Sep.25	23.68	336,566	24.26	8,129,231	16,027	387,106
Aug.25	23.88	402,534	23.89	9,524,842	19,168	453,564
Jul.25	22.92	323,321	23.34	7,548,942	14,696	343,134
Jun.25	24.34	274,935	25.07	6,894,601	13,747	344,730
May.25	26.54	410,542	26.32	10,765,364	19,550	512,636
Apr.25	25.90	347,523	23.57	8,080,621	16,549	384,792
Mar.25	22.15	183,475	21.86	3,986,312	8,737	189,824
Feb.25	20.19	156,181	20.18	3,155,026	8,220	166,054
Jan.25	19.50	221,599	18.66	4,148,061	11,080	207,403
Dec.24	18.40	228,758	18.23	4,167,356	10,893	198,446
Nov.24	17.67	251,382	17.55	4,382,453	12,569	219,123