Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	68.33	21,036,314	65.78	1,391,572,016	956,196	63,253,273
Jun.26	63.80	28,493,525	59.18	1,688,418,183	1,356,835	80,400,866
May.26	57.75	39,313,418	59.65	2,329,059,138	1,965,671	116,452,957
Apr.26	62.70	30,036,736	65.23	1,959,683,108	1,430,321	93,318,243
Mar.26	59.34	41,937,523	60.92	2,511,290,981	1,906,251	114,149,590
Feb.26	72.22	16,524,528	72.12	1,190,706,956	869,712	62,668,787
Jan.26	73.46	19,923,806	73.31	1,471,378,873	996,190	73,568,944
Dec.25	64.37	17,170,753	64.08	1,099,189,944	780,489	49,963,179
Nov.25	62.72	15,630,867	63.18	986,415,757	822,677	51,916,619
Oct.25	64.48	25,854,964	61.11	1,593,846,439	1,175,226	72,447,565
Sep.25	60.45	26,132,320	58.97	1,548,041,423	1,244,396	73,716,258
Aug.25	56.33	35,475,673	57.21	2,030,470,612	1,689,318	96,689,077
Jul.25	57.58	62,976,994	53.40	3,383,899,473	2,862,591	153,813,612