Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	64.48	25,854,964	61.11	1,593,846,439	1,175,226	72,447,565
Sep.25	60.45	26,132,320	58.97	1,548,041,423	1,244,396	73,716,258
Aug.25	56.33	35,475,673	57.21	2,030,470,612	1,689,318	96,689,077
Jul.25	57.58	62,976,994	53.40	3,383,899,473	2,862,591	153,813,612
Jun.25	56.91	26,285,906	50.43	1,331,155,820	1,314,295	66,557,791
May.25	45.99	23,451,334	47.87	1,120,768,346	1,116,730	53,369,921
Apr.25	45.94	36,928,839	43.54	1,583,477,145	1,758,516	75,403,674
Mar.25	46.20	49,394,633	50.92	2,529,028,136	2,352,125	120,429,911
Feb.25	47.65	35,827,079	42.90	1,578,494,628	1,885,636	83,078,665
Jan.25	40.97	20,312,101	39.33	805,980,773	1,015,605	40,299,039
Dec.24	36.68	16,773,987	36.80	617,494,585	798,761	29,404,504
Nov.24	38.23	27,653,795	37.42	1,041,039,059	1,382,690	52,051,953
Oct.24	33.52	26,987,145	34.08	919,710,916	1,226,688	41,805,042