Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	73.40	35,353,616	72.60	2,557,529,591	1,606,983	116,251,345
Sep.26	75.32	25,310,054	75.03	1,901,736,316	1,205,241	90,558,872
Aug.26	71.56	28,469,748	74.13	2,107,764,245	1,355,702	100,369,726
Jul.26	68.33	21,036,314	65.78	1,391,572,016	956,196	63,253,273
Jun.26	63.80	28,493,525	59.18	1,688,418,183	1,356,835	80,400,866
May.26	57.75	39,313,418	59.65	2,329,059,138	1,965,671	116,452,957
Apr.26	62.70	30,036,736	65.23	1,959,683,108	1,430,321	93,318,243
Mar.26	59.34	41,937,523	60.92	2,511,290,981	1,906,251	114,149,590
Feb.26	72.22	16,524,528	72.12	1,190,706,956	869,712	62,668,787
Jan.26	73.46	19,923,806	73.31	1,471,378,873	996,190	73,568,944
Dec.25	64.37	17,170,753	64.08	1,099,189,944	780,489	49,963,179
Nov.25	62.72	15,630,867	63.18	986,415,757	822,677	51,916,619
Oct.25	64.48	25,854,964	61.11	1,593,846,439	1,175,226	72,447,565