Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	23.61	2,073,573	23.67	48,843,748	98,742	2,325,893
Jul.26	26.83	1,280,990	25.48	32,897,380	58,227	1,495,335
Jun.26	24.96	2,368,563	26.47	62,903,462	112,789	2,995,403
May.26	27.64	4,286,203	24.51	107,680,540	214,310	5,384,027
Apr.26	25.05	3,116,084	27.79	87,203,441	148,385	4,152,545
Mar.26	30.02	3,355,478	27.36	93,386,165	152,522	4,244,826
Feb.26	25.69	1,938,444	28.03	54,331,569	102,023	2,859,556
Jan.26	30.64	2,121,984	29.36	63,042,106	106,099	3,152,105
Dec.25	29.96	2,157,499	31.84	69,444,876	98,068	3,156,585
Nov.25	34.75	3,211,156	32.39	104,618,808	169,008	5,506,253
Oct.25	33.31	6,360,995	20.25	147,676,260	289,136	6,712,557
Sep.25	15.56	4,344,466	17.95	77,755,389	206,879	3,702,638
Aug.25	21.47	2,603,162	26.32	67,266,286	123,960	3,203,156