Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	25.05	3,116,084	27.79	87,203,441	148,385	4,152,545
Mar.26	30.02	3,355,478	27.36	93,386,165	152,522	4,244,826
Feb.26	25.69	1,938,444	28.03	54,331,569	102,023	2,859,556
Jan.26	30.64	2,121,984	29.36	63,042,106	106,099	3,152,105
Dec.25	29.96	2,157,499	31.84	69,444,876	98,068	3,156,585
Nov.25	34.75	3,211,156	32.39	104,618,808	169,008	5,506,253
Oct.25	33.31	6,360,995	20.25	147,676,260	289,136	6,712,557
Sep.25	15.56	4,344,466	17.95	77,755,389	206,879	3,702,638
Aug.25	21.47	2,603,162	26.32	67,266,286	123,960	3,203,156
Jul.25	28.52	2,318,998	26.11	61,371,934	105,409	2,789,633
Jun.25	26.49	1,726,068	29.39	50,785,759	86,303	2,539,288
May.25	33.04	2,569,549	33.60	87,623,798	122,359	4,172,562
Apr.25	30.23	3,008,098	30.28	90,561,937	143,243	4,312,473