Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.49	n/a	3.56	n/a	n/a	n/a
Mar.26	3.49	n/a	3.65	n/a	n/a	n/a
Feb.26	3.97	n/a	4.27	n/a	n/a	n/a
Jan.26	4.65	n/a	4.83	n/a	n/a	n/a
Dec.25	4.92	n/a	4.78	n/a	n/a	n/a
Nov.25	4.85	5	4.74	22	5	22
Oct.25	5.05	n/a	5.26	n/a	n/a	n/a
Sep.25	5.52	10	5.85	59	10	59
Aug.25	6.01	11	5.99	65	6	33
Jul.25	5.85	102	5.84	597	51	299
Jun.25	5.77	n/a	5.65	n/a	n/a	n/a
May.25	5.98	n/a	5.73	n/a	n/a	n/a
Apr.25	5.74	n/a	5.59	n/a	n/a	n/a