Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.22	45,040	8.00	359,458	2,371	18,919
Dec.25	7.56	86,819	7.87	680,258	3,946	30,921
Nov.25	8.27	13,628	8.11	109,234	909	7,282
Oct.25	7.87	55,866	7.98	443,139	2,539	20,143
Sep.25	7.76	83,980	7.68	639,651	3,999	30,460
Aug.25	7.73	93,889	7.68	718,291	4,471	34,204
Jul.25	7.47	58,913	7.79	458,105	2,678	20,823
Jun.25	8.35	72,747	8.17	599,584	3,637	29,979
May.25	8.02	59,214	7.65	452,300	2,820	21,538
Apr.25	7.75	93,143	7.35	683,331	4,435	32,540
Mar.25	7.15	76,974	6.90	529,706	3,665	25,224
Feb.25	6.42	119,829	6.33	758,328	6,307	39,912
Jan.25	6.25	178,063	6.10	1,086,620	8,903	54,331