Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.26	64,683	9.51	618,403	3,080	29,448
Aug.26	9.74	88,297	9.69	853,193	4,205	40,628
Jul.26	9.73	26,650	9.69	259,038	1,269	12,335
Jun.26	9.99	81,246	10.01	818,740	3,869	38,988
May.26	9.93	50,815	9.80	500,820	2,541	25,041
Apr.26	9.95	43,602	9.90	433,646	2,076	20,650
Mar.26	9.88	122,190	8.68	1,115,249	5,554	50,693
Feb.26	9.00	24,890	8.65	214,477	1,310	11,288
Jan.26	8.22	45,040	8.00	359,458	2,371	18,919
Dec.25	7.56	86,819	7.87	680,258	3,946	30,921
Nov.25	8.27	13,628	8.11	109,234	909	7,282
Oct.25	7.87	55,866	7.98	443,139	2,539	20,143
Sep.25	7.76	83,980	7.68	639,651	3,999	30,460