Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.46	n/a	10.36	n/a	n/a	n/a
Sep.25	10.16	n/a	10.10	n/a	n/a	n/a
Aug.25	9.85	n/a	9.88	n/a	n/a	n/a
Jul.25	8.81	n/a	9.12	n/a	n/a	n/a
Jun.25	9.21	n/a	9.37	n/a	n/a	n/a
May.25	9.57	n/a	9.14	n/a	n/a	n/a
Apr.25	8.88	n/a	8.31	n/a	n/a	n/a
Mar.25	7.88	n/a	7.69	n/a	n/a	n/a
Feb.25	7.00	n/a	7.12	n/a	n/a	n/a
Jan.25	7.19	n/a	8.19	n/a	n/a	n/a
Dec.24	8.45	n/a	8.62	n/a	n/a	n/a
Nov.24	8.62	n/a	8.30	n/a	n/a	n/a
Oct.24	8.46	n/a	8.55	n/a	n/a	n/a