Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.22	472,631	16.95	7,959,397	21,483	361,791
Sep.25	16.09	580,090	15.49	8,980,735	27,623	427,654
Aug.25	15.23	505,214	15.24	7,639,419	24,058	363,782
Jul.25	14.39	270,278	15.20	4,091,647	12,285	185,984
Jun.25	15.92	329,356	15.73	5,167,460	16,468	258,373
May.25	15.47	433,968	15.01	6,523,796	20,665	310,657
Apr.25	15.05	237,702	13.99	3,272,573	11,319	155,837
Mar.25	13.40	231,972	12.21	2,844,261	11,046	135,441
Feb.25	11.01	264,883	11.23	2,968,889	13,941	156,257
Jan.25	10.96	516,296	10.90	5,626,395	25,815	281,320
Dec.24	10.79	842,003	10.92	9,146,464	40,095	435,546
Nov.24	10.98	721,366	10.56	7,533,361	36,068	376,668
Oct.24	10.66	152,304	10.56	1,602,067	6,923	72,821