Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.56	5,374,274	1.96	10,240,625	244,285	465,483
Sep.26	1.79	16,391,579	2.57	34,382,187	780,551	1,637,247
Aug.26	3.32	4,062,524	3.10	12,608,081	193,454	600,385
Jul.26	2.99	6,356,484	2.85	18,537,942	288,931	842,634
Jun.26	2.83	8,555,028	2.84	24,196,234	407,382	1,152,202
May.26	3.22	9,957,337	3.77	36,585,153	497,867	1,829,258
Apr.26	4.02	4,924,549	4.46	21,727,003	234,502	1,034,619
Mar.26	4.42	6,749,265	4.79	32,807,359	306,785	1,491,244
Feb.26	4.68	10,906,238	5.17	55,962,198	574,013	2,945,379
Jan.26	6.32	9,231,609	6.67	61,510,599	461,580	3,075,530
Dec.25	6.32	22,544,470	6.61	149,458,259	1,024,749	6,793,557
Nov.25	6.46	26,260,014	7.27	187,281,858	1,382,106	9,856,940
Oct.25	9.27	20,867,085	9.01	188,532,541	948,504	8,569,661