Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.10	38,903,536	9.95	385,683,658	1,852,549	18,365,888
Aug.25	14.68	17,366,505	13.02	226,253,316	826,976	10,773,967
Jul.25	12.80	14,133,789	14.30	202,523,956	642,445	9,205,634
Jun.25	15.32	16,935,596	15.42	260,506,755	846,780	13,025,338
May.25	15.44	27,734,786	17.00	449,228,224	1,320,704	21,391,820
Apr.25	18.21	10,881,269	18.04	196,525,374	518,156	9,358,351
Mar.25	19.51	10,457,377	21.64	225,108,926	497,970	10,719,473
Feb.25	23.92	10,069,247	30.28	287,793,016	529,960	15,147,001
Jan.25	32.42	6,298,811	31.74	199,525,062	314,941	9,976,253
Dec.24	30.90	8,095,760	30.08	243,231,006	385,512	11,582,429
Nov.24	28.31	11,318,948	27.07	308,716,876	565,947	15,435,844
Oct.24	23.65	10,295,913	25.14	256,937,134	467,996	11,678,961
Sep.24	25.54	12,319,314	29.21	352,270,816	615,966	17,613,541