Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.99	6,356,484	2.85	18,537,942	288,931	842,634
Jun.26	2.83	8,555,028	2.84	24,196,234	407,382	1,152,202
May.26	3.22	9,957,337	3.77	36,585,153	497,867	1,829,258
Apr.26	4.02	4,924,549	4.46	21,727,003	234,502	1,034,619
Mar.26	4.42	6,749,265	4.79	32,807,359	306,785	1,491,244
Feb.26	4.68	10,906,238	5.17	55,962,198	574,013	2,945,379
Jan.26	6.32	9,231,609	6.67	61,510,599	461,580	3,075,530
Dec.25	6.32	22,544,470	6.61	149,458,259	1,024,749	6,793,557
Nov.25	6.46	26,260,014	7.27	187,281,858	1,382,106	9,856,940
Oct.25	9.27	20,867,085	9.01	188,532,541	948,504	8,569,661
Sep.25	9.10	38,903,536	9.95	385,683,658	1,852,549	18,365,888
Aug.25	14.68	17,366,505	13.02	226,253,316	826,976	10,773,967
Jul.25	12.80	14,133,789	14.30	202,523,956	642,445	9,205,634