Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.58	n/a	9.41	n/a	n/a	n/a
Sep.25	9.62	n/a	9.65	n/a	n/a	n/a
Aug.25	10.00	n/a	10.64	n/a	n/a	n/a
Jul.25	10.53	n/a	10.72	n/a	n/a	n/a
Jun.25	10.51	n/a	10.60	n/a	n/a	n/a
May.25	10.48	n/a	10.54	n/a	n/a	n/a
Apr.25	10.21	n/a	9.99	n/a	n/a	n/a
Mar.25	9.57	n/a	10.22	n/a	n/a	n/a
Feb.25	10.37	n/a	10.85	n/a	n/a	n/a
Jan.25	10.55	n/a	10.40	n/a	n/a	n/a
Dec.24	10.40	n/a	10.81	n/a	n/a	n/a
Nov.24	11.39	n/a	11.66	n/a	n/a	n/a
Oct.24	12.29	n/a	13.00	n/a	n/a	n/a