Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.99	7,311,787	10.75	78,255,719	365,589	3,912,786
Dec.25	10.38	7,662,563	10.23	78,082,875	348,298	3,549,222
Nov.25	10.32	7,393,237	10.24	75,923,904	389,118	3,995,995
Oct.25	10.07	7,830,859	9.78	76,459,862	355,948	3,475,448
Sep.25	9.46	4,585,410	9.20	42,164,664	218,353	2,007,841
Aug.25	9.18	5,521,798	9.20	50,740,165	262,943	2,416,198
Jul.25	8.86	11,532,494	9.21	106,383,318	524,204	4,835,605
Jun.25	9.48	9,314,762	9.21	85,899,600	465,738	4,294,980
May.25	9.16	10,137,520	8.84	89,320,125	482,739	4,253,339
Apr.25	8.67	10,729,315	8.20	86,145,323	510,920	4,102,158
Mar.25	8.06	8,883,778	7.63	67,651,059	423,037	3,221,479
Feb.25	7.26	6,853,966	7.13	48,866,261	360,735	2,571,908
Jan.25	7.04	10,543,059	7.11	75,171,267	527,153	3,758,563