Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.43	7,647,947	11.23	85,805,351	364,188	4,085,969
May.26	11.20	10,123,506	11.32	114,618,713	506,175	5,730,936
Apr.26	11.62	11,748,494	11.43	133,726,107	559,452	6,367,910
Mar.26	10.88	11,872,373	10.90	129,372,502	539,653	5,880,568
Feb.26	11.99	10,038,058	11.25	112,532,817	528,319	5,922,780
Jan.26	10.99	7,311,787	10.75	78,255,719	365,589	3,912,786
Dec.25	10.38	7,662,563	10.23	78,082,875	348,298	3,549,222
Nov.25	10.32	7,393,237	10.24	75,923,904	389,118	3,995,995
Oct.25	10.07	7,830,859	9.78	76,459,862	355,948	3,475,448
Sep.25	9.46	4,585,410	9.20	42,164,664	218,353	2,007,841
Aug.25	9.18	5,521,798	9.20	50,740,165	262,943	2,416,198
Jul.25	8.86	11,532,494	9.21	106,383,318	524,204	4,835,605
Jun.25	9.48	9,314,762	9.21	85,899,600	465,738	4,294,980