Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.62	50	21.26	1,019	50	1,019
May.26	23.26	200	23.33	4,470	100	2,235
Apr.26	24.25	n/a	26.68	n/a	n/a	n/a
Mar.26	26.39	225	24.50	5,316	113	2,658
Feb.26	27.68	100	25.59	2,248	100	2,248
Jan.26	24.88	n/a	23.18	n/a	n/a	n/a
Dec.25	21.67	n/a	21.57	n/a	n/a	n/a
Nov.25	22.08	n/a	23.32	n/a	n/a	n/a
Oct.25	22.46	1	20.83	19	1	19
Sep.25	19.47	20	19.23	382	10	191
Aug.25	20.12	12	20.40	242	6	121
Jul.25	20.31	n/a	21.87	n/a	n/a	n/a
Jun.25	21.65	2	19.26	43	2	43