Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.46	1	20.83	19	1	19
Sep.25	19.47	20	19.23	382	10	191
Aug.25	20.12	12	20.40	242	6	121
Jul.25	20.31	n/a	21.87	n/a	n/a	n/a
Jun.25	21.65	2	19.26	43	2	43
May.25	18.36	n/a	17.76	n/a	n/a	n/a
Apr.25	15.16	n/a	14.79	n/a	n/a	n/a
Mar.25	15.80	371	15.12	5,433	371	5,433
Feb.25	13.76	n/a	13.96	n/a	n/a	n/a
Jan.25	13.80	n/a	13.16	n/a	n/a	n/a
Dec.24	12.50	n/a	11.88	n/a	n/a	n/a
Nov.24	11.41	n/a	11.21	n/a	n/a	n/a
Oct.24	11.12	1	11.04	12	1	12