Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.85	9,404,139	3.81	35,772,801	494,955	1,882,779
Oct.25	3.85	9,219,147	3.83	35,229,690	419,052	1,601,350
Sep.25	3.89	11,154,765	3.76	41,817,656	531,179	1,991,317
Aug.25	3.49	10,303,438	3.37	34,739,545	490,640	1,654,264
Jul.25	3.18	15,398,206	3.38	52,120,626	699,918	2,369,119
Jun.25	3.63	24,868,753	3.59	88,841,077	1,243,438	4,442,054
May.25	3.55	27,309,699	3.75	102,445,092	1,300,462	4,878,338
Apr.25	3.50	16,190,955	3.26	52,334,255	770,998	2,492,107
Mar.25	3.27	17,540,510	3.36	58,881,255	835,262	2,803,869
Feb.25	3.25	7,236,290	3.31	23,900,262	380,857	1,257,909
Jan.25	3.04	11,966,497	2.94	35,285,949	598,325	1,764,297
Dec.24	2.88	8,861,907	2.84	25,376,347	421,996	1,208,397
Nov.24	2.72	6,174,694	2.75	16,948,282	308,735	847,414